Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.70
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00065700 | 2024-06-26 3:55PM EDT | 2026-06-18 | 15.46 | 5.50 | 6.20 | 0.00 | - | - | 5 | 30.72% |
| CMG261218C00065700 | 2024-08-14 3:56PM EDT | 2026-12-18 | 8.51 | 9.60 | 10.20 | 0.00 | - | 2 | 7 | 38.78% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00065700 | 2024-07-25 10:47AM EDT | 2026-12-18 | 18.76 | 15.90 | 16.50 | 0.00 | - | 5 | 80 | 32.78% |
© 2024 Yahoo. All rights reserved.