Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.40
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00064400 | 2024-09-27 12:02PM EDT | 2026-06-18 | 8.80 | 8.80 | 10.20 | +0.81 | +10.14% | 1 | 31 | 42.74% |
| CMG261218C00064400 | 2024-06-26 10:04AM EDT | 2026-12-18 | 18.20 | 7.50 | 9.00 | 0.00 | - | - | 1 | 34.09% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618P00064400 | 2024-06-26 9:34AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.