Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.10
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00063100 | 2024-06-12 3:09PM EDT | 2026-06-18 | 13.70 | 8.90 | 11.50 | 0.00 | - | - | 4,000 | 45.71% |
| CMG261218C00063100 | 2024-07-15 11:48AM EDT | 2026-12-18 | 12.40 | 7.20 | 10.90 | 0.00 | - | 1 | 2 | 38.45% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00063100 | 2024-07-08 3:49PM EDT | 2026-12-18 | 11.50 | 14.60 | 16.40 | 0.00 | - | - | 2 | 37.73% |
© 2024 Yahoo. All rights reserved.