Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.90
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218C00062900 | 2024-07-29 11:35AM EDT | 2026-12-18 | 8.50 | 10.70 | 11.30 | 0.00 | - | 2 | 105 | 39.44% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00062900 | 2024-06-28 3:29PM EDT | 2026-12-18 | 9.80 | 15.90 | 17.90 | 0.00 | - | 1 | 1 | 42.57% |
© 2024 Yahoo. All rights reserved.