Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.30
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00062300 | 2024-07-10 9:31AM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CMG261218C00062300 | 2024-08-12 10:38AM EDT | 2026-12-18 | 11.87 | 8.20 | 10.50 | 0.00 | - | 1 | 81 | 36.49% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618P00062300 | 2024-07-26 1:46PM EDT | 2026-06-18 | 15.30 | 11.00 | 15.20 | 0.00 | - | 2 | 11 | 40.63% |
© 2024 Yahoo. All rights reserved.