Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218C00061500 | 2024-08-22 10:58AM EDT | 2026-12-18 | 11.35 | 11.20 | 14.30 | 0.00 | - | 1 | 11 | 47.04% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00061500 | 2024-07-08 9:30AM EDT | 2026-12-18 | 9.20 | 11.40 | 15.50 | 0.00 | - | 3 | 5 | 38.21% |
© 2024 Yahoo. All rights reserved.