Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.80
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00059800 | 2024-09-27 3:05PM EDT | 2024-12-20 | 2.95 | 1.95 | 3.00 | -0.25 | -7.81% | 18 | 607 | 36.74% |
| CMG260618C00059800 | 2024-07-25 10:56AM EDT | 2026-06-18 | 7.70 | 7.90 | 10.50 | 0.00 | - | 1 | 3 | 38.51% |
| CMG261218C00059800 | 2024-09-06 11:33AM EDT | 2026-12-18 | 10.84 | 11.40 | 15.10 | 0.00 | - | 8 | 11 | 47.75% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00059800 | 2024-09-26 9:49AM EDT | 2024-12-20 | 4.05 | 4.70 | 4.90 | 0.00 | - | 1 | 711 | 31.57% |
| CMG261218P00059800 | 2024-07-30 11:09AM EDT | 2026-12-18 | 13.23 | 10.30 | 11.90 | 0.00 | - | 6 | 83 | 30.78% |
© 2024 Yahoo. All rights reserved.