Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.10
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00058100 | 2024-09-26 1:20PM EDT | 2024-12-20 | 4.10 | 3.60 | 3.80 | 0.00 | - | 8 | 788 | 37.79% |
| CMG260618C00058100 | 2024-09-11 3:55PM EDT | 2026-06-18 | 10.90 | 11.50 | 11.90 | 0.00 | - | 3 | 3 | 41.09% |
| CMG261218C00058100 | 2024-09-27 9:30AM EDT | 2026-12-18 | 13.75 | 12.50 | 13.80 | -0.07 | -0.51% | 2 | 0 | 41.94% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00058100 | 2024-09-27 11:15AM EDT | 2024-12-20 | 3.77 | 3.70 | 4.00 | +0.27 | +7.71% | 3 | 284 | 32.69% |
| CMG260618P00058100 | 2024-06-26 11:08AM EDT | 2026-06-18 | 6.00 | 10.40 | 12.60 | 0.00 | - | - | 25 | 40.92% |
| CMG261218P00058100 | 2024-08-12 11:23AM EDT | 2026-12-18 | 10.70 | 10.40 | 10.90 | 0.00 | - | 1 | 360 | 30.91% |
© 2024 Yahoo. All rights reserved.