Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.30
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00057300 | 2024-09-27 3:11PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 6 | 127 | 38.16% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00057300 | 2024-09-26 9:37AM EDT | 2024-12-20 | 2.80 | 3.30 | 3.60 | 0.00 | - | 8 | 80 | 33.03% |
| CMG261218P00057300 | 2024-07-26 9:39AM EDT | 2026-12-18 | 12.05 | 10.90 | 13.50 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.