Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C00055500 | 2024-09-27 11:11AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.20 | -0.60 | -10.71% | 57 | 529 | 39.10% |
| CMG261218C00055500 | 2024-09-20 3:29PM EDT | 2026-12-18 | 14.72 | 14.50 | 15.10 | 0.00 | - | 1 | 7 | 42.89% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00055500 | 2024-09-26 10:27AM EDT | 2024-12-20 | 2.70 | 2.60 | 2.80 | +0.55 | +25.58% | 1 | 1,104 | 33.81% |
| CMG261218P00055500 | 2024-07-26 11:39AM EDT | 2026-12-18 | 11.50 | 10.00 | 11.60 | 0.00 | - | 30 | 30 | 37.74% |
© 2024 Yahoo. All rights reserved.