Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.70
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218C00054700 | 2024-08-26 12:40PM EDT | 2026-12-18 | 14.13 | 15.70 | 16.20 | 0.00 | - | 1 | 3 | 45.37% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618P00054700 | 2024-09-11 2:24PM EDT | 2026-06-18 | 8.36 | 7.20 | 7.50 | 0.00 | - | - | 4 | 30.07% |
| CMG261218P00054700 | 2024-08-29 11:05AM EDT | 2026-12-18 | 8.90 | 8.20 | 10.40 | 0.00 | - | 10 | 1 | 35.46% |
© 2024 Yahoo. All rights reserved.