Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00054500 | 2024-08-21 3:30PM EDT | 2026-06-18 | 11.90 | 11.40 | 15.50 | 0.00 | - | - | 2 | 48.74% |
| CMG261218C00054500 | 2024-09-10 3:26PM EDT | 2026-12-18 | 13.30 | 13.80 | 15.60 | 0.00 | - | 2 | 7 | 43.21% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00054500 | 2024-08-07 9:33AM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.