Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.40
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00054400 | 2024-08-22 10:19AM EDT | 2026-06-18 | 12.50 | 11.20 | 13.80 | 0.00 | - | 1 | 2 | 42.49% |
| CMG261218C00054400 | 2024-08-26 10:26AM EDT | 2026-12-18 | 14.00 | 15.60 | 16.10 | 0.00 | - | - | 5 | 44.67% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG261218P00054400 | 2024-09-10 2:40PM EDT | 2026-12-18 | 9.36 | 7.20 | 8.50 | 0.00 | - | - | 1 | 30.06% |
© 2024 Yahoo. All rights reserved.