Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:4350.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04350000 | 2024-06-18 1:11PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240705C04350000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | +0.76 | +63.33% | 1 | 21 | 50.00% |
| CMG240712C04350000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240726C04350000 | 2024-06-20 12:42PM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| CMG240802C04350000 | 2024-06-20 10:35AM EDT | 2024-08-02 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CMG240816C04350000 | 2024-06-20 10:35AM EDT | 2024-08-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.