Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:4060.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04060000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -2.54 | -98.07% | 2 | 0 | 50.00% |
| CMG240705C04060000 | 2024-06-05 2:19PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P04060000 | 2024-06-18 3:17PM EDT | 2024-06-28 | 634.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.