Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:4050.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04050000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG240726C04050000 | 2024-06-24 10:52AM EDT | 2024-07-26 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| CMG240802C04050000 | 2024-06-24 10:52AM EDT | 2024-08-02 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| CMG240816C04050000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 23.39 | 0.00 | 0.00 | +2.79 | +13.54% | 1 | 4 | 50.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.