Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3920.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03920000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| CMG240705C03920000 | 2024-06-25 3:28PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | -8.73 | -72.75% | 1 | 1 | 50.00% |
| CMG240712C03920000 | 2024-06-21 11:39AM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| CMG240726C03920000 | 2024-06-17 10:14AM EDT | 2024-07-26 | 30.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.