Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220C00030800 | 2024-09-04 10:06AM EDT | 2024-12-20 | 22.80 | 26.80 | 27.10 | 0.00 | - | 1 | 2 | 82.52% |
CMG250117C00030800 | 2024-07-15 12:01AM EDT | 2025-01-17 | 16.17 | - | - | 0.00 | - | - | - | 0.00% |
CMG250321C00030800 | 2024-09-04 3:19PM EDT | 2025-03-21 | 23.20 | 25.60 | 27.70 | 0.00 | - | 15 | 13 | 74.15% |
CMG250620C00030800 | 2024-07-01 1:08PM EDT | 2025-06-20 | 31.41 | 24.00 | 27.90 | 0.00 | - | 1 | 1 | 63.04% |
CMG260116C00030800 | 2024-08-14 3:27PM EDT | 2026-01-16 | 24.30 | 26.90 | 28.10 | 0.00 | - | 10 | 11 | 49.17% |
CMG260618C00030800 | 2024-09-19 12:40PM EDT | 2026-06-18 | 30.15 | 28.50 | 30.90 | 0.00 | - | 1 | 85 | 55.07% |
CMG261218C00030800 | 2024-09-27 11:53AM EDT | 2026-12-18 | 30.00 | 28.80 | 32.00 | -1.30 | -4.15% | 1 | 660 | 52.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220P00030800 | 2024-08-13 10:03AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 101 | 79.88% |
CMG250117P00030800 | 2024-07-18 10:58AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.30 | 0.00 | - | 50 | 1,850 | 62.11% |
CMG250321P00030800 | 2024-09-23 10:27AM EDT | 2025-03-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 53.61% |
CMG250620P00030800 | 2024-08-12 1:57PM EDT | 2025-06-20 | 0.38 | 0.20 | 0.90 | 0.00 | - | 8 | 158 | 56.06% |
CMG260116P00030800 | 2024-07-30 10:23AM EDT | 2026-01-16 | 1.05 | 0.80 | 2.15 | 0.00 | - | 1 | 2 | 54.79% |
CMG260618P00030800 | 2024-09-10 9:54AM EDT | 2026-06-18 | 1.30 | 1.00 | 1.20 | 0.00 | - | 10 | 121 | 39.53% |
CMG261218P00030800 | 2024-09-25 12:30PM EDT | 2026-12-18 | 1.40 | 1.30 | 1.55 | 0.00 | - | 2 | 226 | 37.60% |