Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.34-0.71 (-1.22%)
At close: 04:00PM EDT
57.35 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.80
CallsforOctober 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG241220C000308002024-09-04 10:06AM EDT2024-12-2022.8026.8027.100.00-1282.52%
CMG250117C000308002024-07-15 12:01AM EDT2025-01-1716.17--0.00---0.00%
CMG250321C000308002024-09-04 3:19PM EDT2025-03-2123.2025.6027.700.00-151374.15%
CMG250620C000308002024-07-01 1:08PM EDT2025-06-2031.4124.0027.900.00-1163.04%
CMG260116C000308002024-08-14 3:27PM EDT2026-01-1624.3026.9028.100.00-101149.17%
CMG260618C000308002024-09-19 12:40PM EDT2026-06-1830.1528.5030.900.00-18555.07%
CMG261218C000308002024-09-27 11:53AM EDT2026-12-1830.0028.8032.00-1.30-4.15%166052.69%
PutsforOctober 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG241220P000308002024-08-13 10:03AM EDT2024-12-200.300.050.650.00-110179.88%
CMG250117P000308002024-07-18 10:58AM EDT2025-01-170.280.100.300.00-501,85062.11%
CMG250321P000308002024-09-23 10:27AM EDT2025-03-210.130.050.300.00-110353.61%
CMG250620P000308002024-08-12 1:57PM EDT2025-06-200.380.200.900.00-815856.06%
CMG260116P000308002024-07-30 10:23AM EDT2026-01-161.050.802.150.00-1254.79%
CMG260618P000308002024-09-10 9:54AM EDT2026-06-181.301.001.200.00-1012139.53%
CMG261218P000308002024-09-25 12:30PM EDT2026-12-181.401.301.550.00-222637.60%