Canada markets open in 3 hours 57 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.86+0.20 (+0.30%)
At close: 04:01PM EDT
66.19 +0.33 (+0.50%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:2795.00
CallsforJune 28, 2024
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240719P027950002024-06-24 10:07AM EDT2024-07-197.500.000.000.00-4240.00%
CMG241220P027950002024-05-03 2:16PM EDT2024-12-2095.6584.6094.000.00-110.00%
CMG261218P027950002024-06-21 12:42PM EDT2026-12-18302.120.000.000.00-10200.00%