Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 15, 2027
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | -0.50 | -1.58% | 2 | 7 | 30.00 | 1.17 | 0.00 | - | - | 2 |
| 27.50 | -0.75 | -2.65% | 8 | 28 | 35.00 | 2.00 | -0.05 | -2.44% | 15 | 5 |
| 25.08 | 0.00 | - | 7 | 12 | 40.00 | 3.22 | 0.00 | - | - | 25 |
| 21.70 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 504 | 50.00 | 6.35 | +0.21 | +3.42% | 1 | 33 |
| 15.66 | 0.00 | - | 1 | 68 | 55.00 | 8.11 | 0.00 | - | - | 2 |
| 12.70 | -0.77 | -5.72% | 2 | 38 | 60.00 | 10.37 | -0.02 | -0.19% | 1 | 158 |
| 10.85 | -0.02 | -0.18% | 3 | 18 | 65.00 | - | - | - | - | - |
| 9.20 | -0.20 | -2.13% | 3 | 100 | 70.00 | 16.92 | 0.00 | - | - | 39 |
| - | - | - | - | - | 75.00 | 19.10 | 0.00 | - | 1 | 11 |
| 6.49 | -0.04 | -0.61% | 1 | 8 | 80.00 | 23.56 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.