Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | +3.97 | +13.90% | 1 | 8 | 25.00 | 0.01 | -0.05 | -83.33% | 1 | 2 |
| 28.40 | 0.00 | - | 1 | 6 | 30.00 | 0.03 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | - | 4 | 35.00 | 0.03 | 0.00 | - | 45 | 53 |
| 18.90 | 0.00 | - | 1 | 34 | 40.00 | 0.03 | 0.00 | - | 20 | 173 |
| 12.90 | -0.17 | -1.30% | 1 | 47 | 45.00 | 0.04 | -0.01 | -20.00% | 19 | 2,016 |
| 7.50 | -0.60 | -7.41% | 45 | 667 | 50.00 | 0.12 | +0.01 | +9.09% | 139 | 5,577 |
| 3.25 | -0.33 | -9.22% | 208 | 11,689 | 55.00 | 0.72 | +0.14 | +24.14% | 1,298 | 10,280 |
| 0.70 | -0.23 | -24.73% | 1,242 | 10,570 | 60.00 | 3.00 | +0.11 | +3.81% | 97 | 1,621 |
| 0.10 | -0.07 | -41.18% | 106 | 3,087 | 65.00 | 6.35 | 0.00 | - | 5 | 92 |
| 0.03 | -0.01 | -25.00% | 1 | 540 | 70.00 | 12.30 | +0.10 | +0.82% | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 8 | 151 | 75.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.