Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

57.34

-0.71

(-1.22%)

At close: 04:00PM EDT

57.35

+0.01

(+0.02%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.01	0.00	-	-	1
17.60	0.00	-	-	2	40.00	-	-	-	-	-
-	-	-	-	-	41.00	0.02	0.00	-	-	1
-	-	-	-	-	42.00	0.03	0.00	-	1	47
-	-	-	-	-	43.00	0.05	0.00	-	3	7
13.48	0.00	-	100	100	44.00	0.10	0.00	-	1	56
-	-	-	-	-	45.00	0.02	0.00	-	1	9
11.50	0.00	-	100	100	46.00	0.02	0.00	-	1	31
8.83	0.00	-	-	1	47.00	0.10	0.00	-	2	8
-	-	-	-	-	48.00	0.05	-0.02	-28.57%	48	95
9.91	0.00	-	1	10	49.00	0.05	-0.01	-16.67%	105	762
7.90	+0.06	+0.77%	1	23	50.00	0.08	0.00	-	1	195
7.20	0.00	-	2	211	51.00	0.10	-0.02	-16.67%	2	229
5.80	-0.77	-11.72%	2	9	52.00	0.15	-0.02	-11.76%	21	59
5.50	0.00	-	1	89	53.00	0.20	+0.03	+17.65%	90	267
3.90	-0.30	-7.14%	9	134	54.00	0.35	+0.14	+66.67%	26	192
3.20	-0.70	-17.95%	16	141	55.00	0.45	+0.11	+32.35%	95	291
2.39	-0.33	-12.13%	32	670	56.00	0.75	+0.15	+25.00%	573	245
1.67	-0.22	-11.64%	123	723	57.00	1.10	+0.20	+22.22%	627	207
1.15	-0.15	-11.54%	1,043	603	58.00	1.45	+0.10	+7.41%	207	236
0.70	-0.25	-26.32%	592	434	59.00	2.13	+0.40	+23.12%	3,107	49
0.50	-0.05	-9.09%	331	764	60.00	2.00	0.00	-	2	17
0.29	-0.06	-17.14%	39	344	61.00	3.50	+0.33	+10.41%	1	39
0.20	-0.02	-9.09%	83	513	62.00	4.90	+1.20	+32.43%	2	2
0.13	-0.06	-31.58%	12	243	63.00	4.20	0.00	-	1	8
0.07	-0.03	-30.00%	11	166	64.00	-	-	-	-	-
0.06	-0.01	-14.29%	2	64	65.00	-	-	-	-	-
0.04	-0.01	-20.00%	1	146	66.00	-	-	-	-	-
0.12	0.00	-	4	65	67.00	-	-	-	-	-
0.05	0.00	-	1	19	70.00	-	-	-	-	-
0.05	0.00	-	45	55	75.00	-	-	-	-	-