Canada markets open in 6 hours 5 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-1961.930.00--0
0.300.00-112024-09-20-----
0.800.00-132024-10-18-----
2.000.00-102024-11-15-----
1.210.00-172024-12-20-----
0.500.00-202025-01-17-----
1.250.00-3502025-06-20-----
4.200.00-2002026-01-16-----