Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-41832024-06-21-----
0.300.00-112024-09-20-----
0.800.00-132024-10-18-----
2.000.00-102024-11-15-----
1.210.00-172024-12-20-----
0.720.00-1952025-01-17-----
1.580.00-1382025-06-20-----
3.200.00-21332026-01-16-----