Canada markets open in 6 hours

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-202024-07-1919.440.00-20
0.300.00-1402024-08-1619.870.00-10
0.680.00-1102024-09-2019.940.00-10
1.200.00-3202024-10-1821.600.00-100
2.250.00-1502024-11-1519.000.00-234
3.200.00-202024-12-20-----
3.500.00-1402025-01-1723.150.00-70
6.400.00-202025-06-2026.900.00-30
11.000.00-602026-01-1627.400.00-250