CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.44 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 2024-08-16 | 19.87 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 11 | 0 | 2024-09-20 | 19.94 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 32 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 15 | 0 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 2025-01-17 | 23.15 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.90 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.