CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 8 | 2,173 | 2024-06-21 | 23.90 | 0.00 | - | 22 | 8 |
| 0.15 | 0.00 | - | 14 | 281 | 2024-07-19 | 19.44 | 0.00 | - | 2 | 0 |
| 0.70 | -0.06 | -7.89% | 2 | 699 | 2024-08-16 | 19.87 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 214 | 2024-09-20 | 19.94 | 0.00 | - | 1 | 96 |
| 2.07 | 0.00 | - | 1 | 120 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 63 |
| 3.14 | 0.00 | - | 5 | 67 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
| 3.80 | 0.00 | - | 4 | 30 | 2024-12-20 | - | - | - | - | - |
| 4.75 | +0.50 | +11.76% | 1 | 656 | 2025-01-17 | 23.15 | 0.00 | - | 7 | 222 |
| 8.70 | 0.00 | - | 7 | 8 | 2025-06-20 | 26.90 | 0.00 | - | 3 | 20 |
| 12.06 | 0.00 | - | 2 | 111 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.