Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.91+0.01+0.34%24022024-06-211.13-0.52-31.52%24424
5.00-0.91-15.40%61032024-07-193.31-0.10-2.93%616363
9.300.00--32024-08-165.20+0.30+6.12%245
9.200.00-10792024-09-206.78+0.38+5.94%2100
-----2024-10-188.00+1.80+29.03%225
27.700.00-9422024-11-158.00+2.40+42.86%1518
13.580.00-17242024-12-209.500.00-32338
14.33-0.08-0.56%18382025-01-179.400.00-25286
28.150.00--12025-06-2011.100.00--1
31.300.00-152026-01-1615.400.00-150