CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 1,433 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 305 | 0 |
| 6.60 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.77 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.98 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.45 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 12.29 | 0.00 | - | 50 | 0 |
| 28.15 | 0.00 | - | - | 1 | 2025-06-20 | 16.50 | 0.00 | - | 69 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.