CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.01 | +0.34% | 2 | 402 | 2024-06-21 | 1.13 | -0.52 | -31.52% | 24 | 424 |
| 5.00 | -0.91 | -15.40% | 6 | 103 | 2024-07-19 | 3.31 | -0.10 | -2.93% | 616 | 363 |
| 9.30 | 0.00 | - | - | 3 | 2024-08-16 | 5.20 | +0.30 | +6.12% | 2 | 45 |
| 9.20 | 0.00 | - | 10 | 79 | 2024-09-20 | 6.78 | +0.38 | +5.94% | 2 | 100 |
| - | - | - | - | - | 2024-10-18 | 8.00 | +1.80 | +29.03% | 2 | 25 |
| 27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 8.00 | +2.40 | +42.86% | 15 | 18 |
| 13.58 | 0.00 | - | 1 | 724 | 2024-12-20 | 9.50 | 0.00 | - | 32 | 338 |
| 14.33 | -0.08 | -0.56% | 1 | 838 | 2025-01-17 | 9.40 | 0.00 | - | 25 | 286 |
| 28.15 | 0.00 | - | - | 1 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.