Canada markets open in 6 hours 4 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.930.00-1,43302024-07-192.850.00-3050
6.600.00-2102024-08-164.770.00-30
8.000.00-302024-09-205.900.00-10
9.320.00-102024-10-186.980.00-30
10.800.00-202024-11-158.450.00-40
12.700.00-102024-12-209.600.00-100
12.400.00-602025-01-1712.290.00-500
28.150.00--12025-06-2016.500.00-690
21.600.00-202026-01-1619.100.00-10