CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 3.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.72 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.52 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-01-16 | 16.42 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.