Canada markets open in 6 hours 6 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.700.00-102024-07-190.450.00-230
-----2024-08-162.100.00-10
33.400.00-1302024-09-203.680.00-40
-----2024-10-183.720.00-10
17.300.00-102024-11-155.200.00-10
18.200.00-202024-12-205.520.00-20
18.300.00-2802025-01-178.500.00-10
-----2025-06-208.400.00--14
-----2026-01-1616.420.00-40