CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 80 | 1 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 2 | 318 |
| 16.00 | 0.00 | - | - | 3 | 2024-07-19 | 0.95 | +0.05 | +5.56% | 15 | 65 |
| - | - | - | - | - | 2024-08-16 | 2.30 | +0.20 | +9.52% | 1 | 27 |
| 33.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 42 | 45 |
| 35.20 | 0.00 | - | 2 | 63 | 2024-11-15 | 5.20 | +1.05 | +25.30% | 1 | 9 |
| 24.59 | 0.00 | - | 56 | 434 | 2024-12-20 | 5.05 | 0.00 | - | 6 | 41 |
| 20.60 | 0.00 | - | 7 | 561 | 2025-01-17 | 7.00 | 0.00 | - | 14 | 350 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-01-16 | 16.42 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. All rights reserved.