Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.700.00-8012024-06-210.25+0.10+66.67%2318
16.000.00--32024-07-190.95+0.05+5.56%1565
-----2024-08-162.30+0.20+9.52%127
33.400.00-1302024-09-202.650.00-141
-----2024-10-182.350.00-4245
35.200.00-2632024-11-155.20+1.05+25.30%19
24.590.00-564342024-12-205.050.00-641
20.600.00-75612025-01-177.000.00-14350
-----2025-06-208.400.00--14
-----2026-01-1616.420.00-4113