Canada markets open in 6 hours 1 minute

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.190.00-10
-----2024-08-160.650.00-10
33.700.00-552024-09-201.500.00-10
-----2024-10-181.800.00-30
27.050.00-102024-11-152.880.00-10
28.350.00-8002024-12-203.100.00-10
28.510.00-8002025-01-175.700.00-10
31.270.00--02025-06-206.700.00-500
41.500.00-162026-01-1612.670.00-40