Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.700.00-8002024-06-210.100.00-1427
-----2024-07-190.330.00-210
-----2024-08-160.95+0.05+5.56%21
33.700.00-552024-09-201.280.00-346
-----2024-10-181.720.00-16
27.050.00-162024-11-152.030.00-13
32.420.00-561802024-12-203.100.00-1121
32.570.00-562122025-01-175.38+0.18+3.46%1243
31.270.00--12025-06-206.700.00-5051
41.500.00-162026-01-1612.670.00-420