CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 3 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 80 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 28.51 | 0.00 | - | 80 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| 31.27 | 0.00 | - | - | 0 | 2025-06-20 | 6.70 | 0.00 | - | 50 | 0 |
| 41.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.67 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.