CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.95 | +0.05 | +5.56% | 2 | 1 |
| 33.70 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.28 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-10-18 | 1.72 | 0.00 | - | 1 | 6 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 3 |
| 32.42 | 0.00 | - | 56 | 180 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 121 |
| 32.57 | 0.00 | - | 56 | 212 | 2025-01-17 | 5.38 | +0.18 | +3.46% | 1 | 243 |
| 31.27 | 0.00 | - | - | 1 | 2025-06-20 | 6.70 | 0.00 | - | 50 | 51 |
| 41.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.67 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.