Canada markets open in 6 hours 6 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-09-200.770.00-10
-----2024-10-180.900.00-20
-----2024-11-151.370.00-20
42.380.00--02024-12-202.020.00-30
33.930.00-102025-01-173.400.00-30
36.430.00-102025-06-20-----
53.600.00-132026-01-167.500.00-128