CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.16 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 36 | 237 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | - | 1 |
| 42.38 | 0.00 | - | - | 10 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 193 |
| 42.53 | 0.00 | - | 4 | 16 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 107 |
| 53.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.