CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | - | 0 |
| 58.20 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 13 | 0 |
| 38.08 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 7 | 0 |
| 38.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.