Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-210.100.00-360
-----2024-08-160.230.00--1
58.200.00-552024-09-201.000.00-12
-----2024-10-180.850.00-13
-----2024-11-151.550.00-33
-----2024-12-201.350.00-113
48.300.00-11162025-01-172.300.00-25122
-----2025-06-204.400.00-12
-----2026-01-167.500.00-19