Canada markets open in 5 hours 49 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-160.230.00--0
58.200.00-552024-09-201.000.00-12
-----2024-10-180.850.00-40
-----2024-11-151.000.00-20
38.000.00-1002024-12-201.750.00-130
38.080.00-1002025-01-172.700.00-70
38.650.00-302025-06-204.900.00-350
-----2026-01-167.500.00-10