CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 13 |
| 48.30 | 0.00 | - | 1 | 116 | 2025-01-17 | 2.30 | 0.00 | - | 25 | 122 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 7.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.