Canada markets open in 6 hours 6 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.20+1.10 (+0.57%)
At close: 04:00PM EDT
195.19 -0.01 (-0.01%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.050.00-10
-----2024-09-200.850.00-10
-----2024-10-180.800.00-30
-----2024-11-150.900.00-10
56.520.00-1002024-12-201.130.00-20
45.830.00-102025-01-172.160.00-4070
-----2025-06-203.800.00-250
-----2026-01-167.200.00-10