Canada markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-210.050.00-30479
-----2024-07-190.280.00--1
-----2024-09-200.850.00-13
-----2024-10-180.800.00-30
-----2024-11-150.900.00-11
56.520.00-10102024-12-201.130.00-23
35.990.00-122025-01-171.500.00-1280
-----2025-06-203.800.00-2551
-----2026-01-165.600.00-129