Canada markets closed

Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund (CMDBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.26+0.02 (+0.12%)
At close: 08:00PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202416.2416.2416.2416.2416.24-
May 23, 202416.2416.2416.2416.2416.24-
May 22, 202416.2816.2816.2816.2816.28-
May 21, 202416.2916.2916.2916.2916.29-
May 20, 202416.2716.2716.2716.2716.27-
May 17, 202416.2916.2916.2916.2916.29-
May 16, 202416.2916.2916.2916.2916.29-
May 15, 202416.3116.3116.3116.3116.31-
May 14, 202416.2416.2416.2416.2416.24-
May 13, 202416.2116.2116.2116.2116.21-
May 10, 202416.2116.2116.2116.2116.21-
May 09, 202416.2116.2116.2116.2116.21-
May 08, 202416.1916.1916.1916.1916.19-
May 07, 202416.2016.2016.2016.2016.20-
May 06, 202416.1816.1816.1816.1816.18-
May 03, 202416.1516.1516.1516.1516.15-
May 02, 202416.0916.0916.0916.0916.09-
May 01, 202416.0416.0416.0416.0416.04-
Apr 30, 202416.0216.0216.0216.0216.02-
Apr 29, 202416.0716.0716.0716.0716.07-
Apr 26, 202416.0516.0516.0516.0516.05-
Apr 25, 202416.0116.0116.0116.0116.01-
Apr 24, 202416.0416.0416.0416.0416.04-
Apr 23, 202416.0616.0616.0616.0616.06-
Apr 22, 202416.0216.0216.0216.0216.02-
Apr 19, 202416.0016.0016.0016.0016.00-
Apr 18, 202416.0016.0016.0016.0016.00-
Apr 17, 202416.0316.0316.0316.0316.03-
Apr 16, 202416.0016.0016.0016.0016.00-
Apr 15, 202416.0316.0316.0316.0316.03-
Apr 12, 202416.1116.1116.1116.1116.11-
Apr 11, 202416.1116.1116.1116.1116.11-
Apr 10, 202416.1016.1016.1016.1016.10-
Apr 09, 202416.2116.2116.2116.2116.21-
Apr 08, 202416.1816.1816.1816.1816.18-
Apr 05, 202416.2016.2016.2016.2016.20-
Apr 04, 202416.2016.2016.2016.2016.20-
Apr 03, 202416.2016.2016.2016.2016.20-
Apr 02, 202416.1916.1916.1916.1916.19-
Apr 01, 202416.2216.2216.2216.2216.22-
Mar 28, 202416.2716.2716.2716.2716.27-
Mar 27, 202416.2716.2716.2716.2716.27-
Mar 26, 202416.2416.2416.2416.2416.24-
Mar 25, 202416.2416.2416.2416.2416.24-
Mar 22, 202416.2316.2316.2316.2316.23-
Mar 21, 202416.2316.2316.2316.2316.23-
Mar 20, 202416.2216.2216.2216.2216.22-
Mar 19, 202416.1916.1916.1916.1916.19-
Mar 18, 202416.1616.1616.1616.1616.16-
Mar 15, 202416.1716.1716.1716.1716.17-
Mar 14, 202416.1716.1716.1716.1716.17-
Mar 13, 202416.2416.2416.2416.2416.24-
Mar 12, 202416.2416.2416.2416.2416.24-
Mar 11, 202416.2416.2416.2416.2416.24-
Mar 08, 202416.2516.2516.2516.2516.25-
Mar 07, 202416.2516.2516.2516.2516.25-
Mar 06, 202416.2216.2216.2216.2216.22-
Mar 05, 202416.1916.1916.1916.1916.19-
Mar 04, 202416.1716.1716.1716.1716.17-
Mar 01, 202416.1316.1316.1316.1316.13-
Feb 29, 202416.1316.1316.1316.1316.13-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1016.1016.1016.1016.10-
Feb 26, 202416.1016.1016.1016.1016.10-
Feb 23, 202416.1216.1216.1216.1216.12-
Feb 22, 202416.0916.0916.0916.0916.09-
Feb 21, 202416.0416.0416.0416.0416.04-
Feb 20, 202416.0616.0616.0616.0616.06-
Feb 16, 202416.0916.0916.0916.0916.09-
Feb 15, 202416.0916.0916.0916.0916.09-
Feb 14, 202416.0616.0616.0616.0616.06-
Feb 13, 202416.0116.0116.0116.0116.01-
Feb 12, 202416.1116.1116.1116.1116.11-
Feb 09, 202416.1016.1016.1016.1016.10-
Feb 08, 202416.1016.1016.1016.1016.10-
Feb 07, 202416.1216.1216.1216.1216.12-
Feb 06, 202416.1216.1216.1216.1216.12-
Feb 05, 202416.0816.0816.0816.0816.08-
Feb 02, 202416.2116.2116.2116.2116.21-
Feb 01, 202416.2116.2116.2116.2116.21-
Jan 31, 202416.1416.1416.1416.1416.14-
Jan 30, 202416.1216.1216.1216.1216.12-
Jan 29, 202416.1216.1216.1216.1216.12-
Jan 26, 202416.0616.0616.0616.0616.06-
Jan 25, 202416.0716.0716.0716.0716.07-
Jan 24, 202416.0316.0316.0316.0316.03-
Jan 23, 202416.0416.0416.0416.0416.04-
Jan 22, 202416.0516.0516.0516.0516.05-
Jan 19, 202416.0116.0116.0116.0116.01-
Jan 18, 202416.0116.0116.0116.0116.01-
Jan 17, 202416.0016.0016.0016.0016.00-
Jan 16, 202416.0416.0416.0416.0416.04-
Jan 12, 202416.0716.0716.0716.0716.07-
Jan 11, 202416.0716.0716.0716.0716.07-
Jan 10, 202416.0416.0416.0416.0416.04-
Jan 09, 202416.0316.0316.0316.0316.03-
Jan 08, 202416.0416.0416.0416.0416.04-
Jan 05, 202416.0016.0016.0016.0016.00-
Jan 04, 202416.0016.0016.0016.0016.00-
Jan 03, 202416.0616.0616.0616.0616.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...