Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2,733 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 204 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.08 | 0.00 | - | 12 | 83 | 2024-09-20 | 16.03 | 0.00 | - | 40 | 20 |
| 0.05 | 0.00 | - | 7 | 107 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 208 | 133 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 13 | 6,940 | 2025-01-17 | 17.70 | 0.00 | - | 375 | 234 |
| 0.85 | 0.00 | - | 21 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.18 | -0.07 | -5.60% | 31 | 764 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.