Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 353 | 0 |
9.15 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 215 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 247 | 0 |
4.47 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 99 | 0 |
- | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 15 | 0 |
1.58 | 0.00 | - | 14 | 0 | 36.00 | 0.05 | 0.00 | - | 120 | 0 |
1.20 | 0.00 | - | 11 | 0 | 36.50 | 0.04 | 0.00 | - | 200 | 0 |
0.92 | 0.00 | - | 189 | 0 | 37.00 | 0.10 | 0.00 | - | 1,475 | 0 |
0.78 | 0.00 | - | 879 | 0 | 37.50 | 0.26 | 0.00 | - | 1,690 | 0 |
0.31 | 0.00 | - | 1,943 | 0 | 38.00 | 0.45 | 0.00 | - | 735 | 0 |
0.16 | 0.00 | - | 1,123 | 0 | 38.50 | 0.80 | 0.00 | - | 414 | 0 |
0.12 | 0.00 | - | 906 | 0 | 39.00 | 1.22 | 0.00 | - | 239 | 0 |
0.05 | 0.00 | - | 280 | 0 | 39.50 | 2.59 | 0.00 | - | 61 | 0 |
0.02 | 0.00 | - | 578 | 0 | 40.00 | 1.98 | 0.00 | - | 477 | 0 |
0.01 | 0.00 | - | 103 | 0 | 40.50 | 2.70 | 0.00 | - | 56 | 0 |
0.01 | 0.00 | - | 164 | 0 | 41.00 | 3.10 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 57 | 0 | 41.50 | - | - | - | - | - |
0.02 | 0.00 | - | 512 | 0 | 42.00 | 3.20 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 44 | 0 | 42.50 | 4.67 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 466 | 0 | 43.00 | 2.93 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 16 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 52 | 0 | 44.00 | 6.13 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 45.00 | 4.82 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 18 | 0 | 46.00 | 6.79 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 203 | 0 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
0.14 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |