Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 3,053 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 514 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 201 | 2024-09-20 | 14.13 | +0.11 | +0.78% | 43 | 31 |
| 0.10 | 0.00 | - | 97 | 89 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5,102 | 2024-11-15 | 14.05 | +0.05 | +0.36% | 280 | 281 |
| 0.27 | 0.00 | - | 46 | 1,639 | 2025-01-17 | 14.10 | +0.05 | +0.36% | 470 | 297 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.51 | +0.16 | +11.85% | 2 | 1,084 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.