Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.85% | 92 | 197 | 2024-05-10 | 0.55 | -0.35 | -38.89% | 38 | 188 |
| 0.50 | +0.06 | +13.64% | 71 | 351 | 2024-05-17 | 0.86 | -0.07 | -7.53% | 36 | 813 |
| 0.65 | +0.05 | +8.33% | 4 | 30 | 2024-05-24 | 1.05 | -0.11 | -9.48% | 8 | 179 |
| 0.74 | +0.11 | +17.46% | 47 | 176 | 2024-05-31 | 0.99 | -0.26 | -20.80% | 8 | 83 |
| 0.91 | +0.05 | +5.81% | 2 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.