Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 99 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2,154 | 0 |
| 5.80 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 1,090 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 321 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.52 | 0.00 | - | 47 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 286 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.72 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.