Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:32.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 353 | 398 |
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 1,026 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.18 | 0.00 | - | 1,338 | 2,436 |
| 8.15 | 0.00 | - | 4 | 142 | 2024-07-19 | 0.30 | 0.00 | - | 8 | 331 |
| 8.59 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.59 | 0.00 | - | 48 | 9,544 |
| 11.35 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.90 | +0.05 | +5.88% | 1 | 238 |
| 11.24 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 98 |
| 7.35 | 0.00 | - | 1 | 374 | 2025-01-17 | 1.50 | +0.14 | +10.29% | 4 | 3,058 |
| - | - | - | - | - | 2025-06-20 | 1.96 | 0.00 | - | 93 | 1,497 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.72 | 0.00 | - | 44 | 186 |
© 2024 Yahoo. All rights reserved.