Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 678 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 200 | 185 |
| 11.70 | 0.00 | - | 3 | 86 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 6 | 9 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 14 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 32 | 132 |
© 2024 Yahoo. All rights reserved.