Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-17 | 12.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-09-20 | 11.80 | 0.00 | - | 1,520 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.95 | 0.00 | - | 670 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.65 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2,259 | 0 | 2025-01-17 | 9.92 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 53 | 0 | 2026-01-16 | 10.08 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.