Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 218 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 4,300 | 0 |
| 0.04 | 0.00 | - | 236 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 79 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.