Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 2,856 | 2024-05-17 | 6.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 50 | 2024-05-24 | 4.75 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 44 | 411 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 9 | 16,428 | 2024-06-21 | 6.45 | -0.15 | -2.27% | 2,120 | 1,762 |
| 0.11 | +0.01 | +10.00% | 16 | 4,391 | 2024-07-19 | 6.48 | +1.49 | +29.86% | 5 | 1,344 |
| 0.44 | +0.01 | +2.33% | 13 | 4,661 | 2024-09-20 | 6.25 | 0.00 | - | 91 | 1,371 |
| 0.57 | -0.01 | -1.72% | 5 | 482 | 2024-10-18 | 7.01 | 0.00 | - | 1 | 223 |
| 0.80 | -0.08 | -9.09% | 100 | 299 | 2024-11-15 | 7.30 | 0.00 | - | 109 | 427 |
| 1.21 | +0.10 | +9.01% | 46 | 20,466 | 2025-01-17 | 7.33 | 0.00 | - | 2 | 4,986 |
| 2.10 | 0.00 | - | 1 | 200 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 39 |
| 3.12 | 0.00 | - | 4 | 286 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 1,237 |
© 2024 Yahoo. All rights reserved.