Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,725 |
| 9.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 92 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 10 |
| 8.86 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 8.47 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,451 |
| 9.11 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.09 | 0.00 | - | 22 | 4,036 |
| 9.45 | +0.07 | +0.75% | 1 | 37 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 20 | 481 |
| 8.65 | 0.00 | - | - | 2 | 2024-10-18 | 0.33 | 0.00 | - | 20 | 122 |
| 9.20 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.43 | 0.00 | - | 14 | 7,081 |
| 9.90 | 0.00 | - | 1 | 528 | 2025-01-17 | 0.59 | 0.00 | - | 33 | 828 |
| 10.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 8 |
| 10.85 | 0.00 | - | 5 | 47 | 2026-01-16 | 1.83 | 0.00 | - | 37 | 540 |
© 2024 Yahoo. All rights reserved.