Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220C00002500 | 2024-05-20 2:52PM EDT | 2.50 | 3.90 | 3.10 | 3.80 | 0.00 | - | - | 51 | 121.09% |
| CMCM241220C00005000 | 2024-05-13 11:55AM EDT | 5.00 | 1.05 | 1.05 | 2.30 | 0.00 | - | 1 | 3 | 67.87% |
| CMCM241220C00007500 | 2024-05-23 9:36AM EDT | 7.50 | 1.08 | 0.95 | 1.50 | 0.00 | - | - | 37 | 95.70% |
| CMCM241220C00010000 | 2024-05-31 12:13PM EDT | 10.00 | 0.80 | 0.45 | 1.15 | -0.35 | -30.43% | 1 | 103 | 98.93% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 144.53% |
| CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 5.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 93.75% |
| CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 7.50 | 3.10 | 2.50 | 3.10 | 0.00 | - | - | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.