Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240920C00002500 | 2024-05-17 12:50PM EDT | 2.50 | 1.85 | 2.60 | 3.70 | 0.00 | - | 3 | 24 | 141.41% |
| CMCM240920C00005000 | 2024-05-22 1:41PM EDT | 5.00 | 1.50 | 1.25 | 1.90 | 0.00 | - | 5 | 34 | 82.23% |
| CMCM240920C00007500 | 2024-05-21 9:58AM EDT | 7.50 | 1.30 | 0.70 | 1.05 | 0.00 | - | 116 | 120 | 102.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240920P00002500 | 2024-05-20 1:54PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 131.25% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 5.00 | 1.90 | 1.10 | 1.95 | 0.00 | - | 11 | 133 | 170.12% |
© 2024 Yahoo. All rights reserved.