Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719C00005000 | 2024-06-28 1:25PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 47 | 117.97% |
| CMCM240719C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 165.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 314.06% |
| CMCM240719P00005000 | 2024-06-05 12:11PM EDT | 5.00 | 0.55 | 0.80 | 1.25 | 0.00 | - | 125 | 125 | 50.00% |
| CMCM240719P00007500 | 2024-06-24 11:38AM EDT | 7.50 | 2.00 | 2.90 | 3.70 | 0.00 | - | 1 | 4 | 228.91% |
© 2024 Yahoo. All rights reserved.