Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-05-22 9:48AM EDT | 2.50 | 3.50 | 3.20 | 4.20 | 0.00 | - | 1 | 154 | 326.56% |
| CMCM240621C00005000 | 2024-05-23 10:59AM EDT | 5.00 | 1.20 | 0.50 | 1.30 | 0.00 | - | 1 | 141 | 129.69% |
| CMCM240621C00007500 | 2024-05-30 10:07AM EDT | 7.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 276 | 121.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-05-29 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 200.00% |
| CMCM240621P00005000 | 2024-05-30 12:44PM EDT | 5.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 132.03% |
| CMCM240621P00007500 | 2024-05-30 1:53PM EDT | 7.50 | 1.90 | 1.70 | 2.15 | 0.00 | - | 1 | 80 | 157.81% |
© 2024 Yahoo. All rights reserved.