STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

CMC Metals Ltd. (CMB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 01:43PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	165,600
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,200
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	326,800
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	125,500
Apr 17, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	245,500
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	121,600
Apr 15, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	163,000
Apr 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,090,300
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	197,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	95,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,100
Apr 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	681,900
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	87,500
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	407,500
Apr 03, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,449,100
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	124,400
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,600
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	228,200
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,000
Mar 26, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	114,500
Mar 25, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	79,000
Mar 22, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	848,500
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	318,500
Mar 20, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	779,300
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	788,400
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	82,300
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	96,000
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,098,200
Mar 12, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	250,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	550,400
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	482,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	109,600
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	103,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	208,200
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	743,500
Mar 01, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	253,500
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,400
Feb 28, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	216,200
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,700
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	19,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Feb 16, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	258,300
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Feb 14, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	15,800
Feb 13, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	303,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	107,100
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	169,800
Feb 06, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	202,300
Feb 05, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	171,500
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,600
Feb 01, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	294,900
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	423,200
Jan 30, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	601,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,600
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	195,400
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Jan 24, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	529,000
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	19,700
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Jan 18, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	1,132,000
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	301,500
Jan 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	333,000
Jan 12, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	153,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,288,200
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	521,400
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,600
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	128,700
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	296,900
Jan 02, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	401,600
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	231,400
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	887,400
Dec 27, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	344,200
Dec 22, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	887,800
Dec 21, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	810,500
Dec 20, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	374,900
Dec 19, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	746,800
Dec 18, 2023	0.0500	0.0500	0.0300	0.0300	0.0300	2,255,200
Dec 15, 2023	0.0700	0.0800	0.0500	0.0500	0.0500	1,534,500
Dec 14, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	195,000
Dec 13, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	153,300
Dec 12, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	135,000
Dec 11, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	43,100
Dec 08, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	6,000
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Dec 06, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	44,000
Dec 05, 2023	0.0700	0.0700	0.0600	0.0700	0.0700	207,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7282-0.0039(-0.54%)

CRUDE OIL82.74+0.11(+0.13%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

CMC Metals Ltd. (CMB.V)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7282
-0.0039(-0.54%)

CRUDE OIL
82.74
+0.11(+0.13%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)