Canada markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.83+0.32 (+0.59%)
At close: 04:00PM EDT
54.85 +0.02 (+0.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA240524C000750002024-05-08 2:39PM EDT2024-05-240.050.000.100.00--62104.69%
CMA240531C000750002024-05-13 11:53AM EDT2024-05-310.050.000.200.00-5582.03%
CMA240719C000750002024-04-23 3:21PM EDT2024-07-190.100.000.30+0.02+25.00%153447.46%
CMA240920C000750002024-03-28 3:13PM EDT2024-09-200.720.100.300.00-1333.55%
CMA241018C000750002024-03-08 12:08PM EDT2024-10-181.000.550.750.00-1237.79%
CMA241220C000750002024-05-17 12:58PM EDT2024-12-200.650.601.25-0.18-21.69%34136.98%
CMA250117C000750002024-05-03 10:11AM EDT2025-01-171.080.851.000.00-14132.50%
CMA260116C000750002024-05-08 10:28AM EDT2026-01-163.153.104.200.00-628135.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMA240621P000750002024-05-16 10:44AM EDT2024-06-2120.7019.0020.800.00-1375.68%
CMA240719P000750002024-05-17 1:24PM EDT2024-07-1920.6019.1022.00+1.20+6.19%1650.00%
CMA241220P000750002024-01-08 12:46PM EDT2024-12-2020.7025.4026.000.00--267.64%
CMA250117P000750002024-01-24 12:52PM EDT2025-01-1720.9025.0027.700.00--167.47%
CMA260116P000750002024-04-19 3:52PM EDT2026-01-1625.0922.0023.300.00-1130.97%