Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240524C00075000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 104.69% |
CMA240531C00075000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.03% |
CMA240719C00075000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | +0.02 | +25.00% | 15 | 34 | 47.46% |
CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 33.55% |
CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 37.79% |
CMA241220C00075000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.65 | 0.60 | 1.25 | -0.18 | -21.69% | 3 | 41 | 36.98% |
CMA250117C00075000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.08 | 0.85 | 1.00 | 0.00 | - | 1 | 41 | 32.50% |
CMA260116C00075000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 3.15 | 3.10 | 4.20 | 0.00 | - | 6 | 281 | 35.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00075000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 20.70 | 19.00 | 20.80 | 0.00 | - | 1 | 3 | 75.68% |
CMA240719P00075000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 20.60 | 19.10 | 22.00 | +1.20 | +6.19% | 1 | 6 | 50.00% |
CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 67.64% |
CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 67.47% |
CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 22.00 | 23.30 | 0.00 | - | 1 | 1 | 30.97% |