Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00057000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 14 | 17 | 26.37% |
| CMA240531C00057000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1 | 9 | 25.54% |
| CMA240607C00057000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.62 | 0.45 | 1.10 | 0.00 | - | 3 | 7 | 37.40% |
| CMA240614C00057000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.76 | 0.60 | 1.05 | -0.03 | -3.80% | 1 | 77 | 31.49% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.