Comerica Incorporated (CMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00056000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 17 | 36 | 26.22% |
| CMA240531C00056000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 24 | 20 | 25.10% |
| CMA240607C00056000 | 2024-05-13 11:41AM EDT | 2024-06-07 | 0.65 | 0.75 | 0.85 | 0.00 | - | 2 | 18 | 25.56% |
| CMA240614C00056000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 1.14 | 0.90 | 1.65 | +0.19 | +20.00% | 2 | 14 | 35.69% |
| CMA240628C00056000 | 2024-05-13 3:24PM EDT | 2024-06-28 | 1.05 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 29.83% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.